ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4895,4305,5150,4275,16835648,80947785015,00,0.00,N,2,535,
20250217,4360,4195,4535,4185,3535904,15470464745,00,0.00,N,2,165,
20250210,4195,4175,4600,4100,5657528,24625756350,00,0.00,N,3,0,
20250203,4195,4500,4645,4140,1966204,8514587930,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4895 4305 5150 4275 16835648 80947785015 00 0.00 N 2 535
3 20250217 4360 4195 4535 4185 3535904 15470464745 00 0.00 N 2 165
4 20250210 4195 4175 4600 4100 5657528 24625756350 00 0.00 N 3 0
5 20250203 4195 4500 4645 4140 1966204 8514587930 00 0.00 N 5 -250