ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,23050,23600,23800,22900,83097,1939645400,00,0.00,N,5,-400,
20250217,23450,22850,23500,22700,76347,1765376900,00,0.00,N,2,800,
20250210,22650,23100,23450,22550,130799,2989409200,00,0.00,N,5,-500,
20250203,23150,23400,24050,22750,112498,2617137300,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 23050 23600 23800 22900 83097 1939645400 00 0.00 N 5 -400
3 20250217 23450 22850 23500 22700 76347 1765376900 00 0.00 N 2 800
4 20250210 22650 23100 23450 22550 130799 2989409200 00 0.00 N 5 -500
5 20250203 23150 23400 24050 22750 112498 2617137300 00 0.00 N 5 -450