ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4335,4400,4655,4305,1089372,4908323105,00,0.00,N,5,-65,
20250217,4400,4175,4490,4050,611211,2620505235,00,0.00,N,2,300,
20250210,4100,4100,4170,3960,521641,2115264400,00,0.00,N,5,-10,
20250203,4110,4210,4260,4040,595609,2463894410,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4335 4400 4655 4305 1089372 4908323105 00 0.00 N 5 -65
3 20250217 4400 4175 4490 4050 611211 2620505235 00 0.00 N 2 300
4 20250210 4100 4100 4170 3960 521641 2115264400 00 0.00 N 5 -10
5 20250203 4110 4210 4260 4040 595609 2463894410 00 0.00 N 5 -170