ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,96500,90000,97500,89600,260305,24639988100,00,0.00,N,2,6200,
20250217,90300,91500,94000,87600,223975,20364383500,00,0.00,N,5,-1200,
20250210,91500,85500,93800,83500,296800,26675065700,00,0.00,N,2,5800,
20250203,85700,73400,88400,71500,371166,30064911400,00,0.00,N,2,12300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 96500 90000 97500 89600 260305 24639988100 00 0.00 N 2 6200
3 20250217 90300 91500 94000 87600 223975 20364383500 00 0.00 N 5 -1200
4 20250210 91500 85500 93800 83500 296800 26675065700 00 0.00 N 2 5800
5 20250203 85700 73400 88400 71500 371166 30064911400 00 0.00 N 2 12300