ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13900,14480,14740,13900,348195,5007944080,00,0.00,N,5,-510,
20250217,14410,14460,14540,14020,294019,4200470160,00,0.00,N,2,160,
20250210,14250,14450,14640,14110,254212,3636911260,00,0.00,N,5,-80,
20250203,14330,14500,14840,13920,304809,4370663180,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13900 14480 14740 13900 348195 5007944080 00 0.00 N 5 -510
3 20250217 14410 14460 14540 14020 294019 4200470160 00 0.00 N 2 160
4 20250210 14250 14450 14640 14110 254212 3636911260 00 0.00 N 5 -80
5 20250203 14330 14500 14840 13920 304809 4370663180 00 0.00 N 5 -300