ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,26200,27700,33600,26150,26469777,811191504400,00,0.00,N,5,-2150,
20250217,28350,28000,31500,26900,6217549,178464954400,00,0.00,N,2,900,
20250210,27450,23700,28250,23600,6327665,167634216400,00,0.00,N,2,3350,
20250203,24100,21350,24750,20550,3011706,68395845300,00,0.00,N,2,2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 26200 27700 33600 26150 26469777 811191504400 00 0.00 N 5 -2150
3 20250217 28350 28000 31500 26900 6217549 178464954400 00 0.00 N 2 900
4 20250210 27450 23700 28250 23600 6327665 167634216400 00 0.00 N 2 3350
5 20250203 24100 21350 24750 20550 3011706 68395845300 00 0.00 N 2 2200