ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,104900,105600,107900,103900,90988,9644594700,00,0.00,N,5,-1000,
20250217,105900,105700,107000,103600,113535,11982430900,00,0.00,N,5,-100,
20250210,106000,101000,106900,99500,117666,12201797100,00,0.00,N,2,5000,
20250203,101000,102300,104500,100600,70688,7214490300,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 104900 105600 107900 103900 90988 9644594700 00 0.00 N 5 -1000
3 20250217 105900 105700 107000 103600 113535 11982430900 00 0.00 N 5 -100
4 20250210 106000 101000 106900 99500 117666 12201797100 00 0.00 N 2 5000
5 20250203 101000 102300 104500 100600 70688 7214490300 00 0.00 N 5 -2500