ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,471,501,507,440,699209,334414239,00,0.00,N,5,-30,
20250217,501,536,541,499,921730,478067256,00,0.00,N,5,-35,
20250210,536,502,572,495,2654639,1445555613,00,0.00,N,2,31,
20250203,505,490,514,470,1359065,675192332,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 471 501 507 440 699209 334414239 00 0.00 N 5 -30
3 20250217 501 536 541 499 921730 478067256 00 0.00 N 5 -35
4 20250210 536 502 572 495 2654639 1445555613 00 0.00 N 2 31
5 20250203 505 490 514 470 1359065 675192332 00 0.00 N 2 5