ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2065,2100,2140,2020,122129,254432885,00,0.00,N,5,-20,
20250217,2085,2060,2120,2040,99242,207215285,00,0.00,N,2,35,
20250210,2050,2090,2100,1999,211107,429726654,00,0.00,N,5,-40,
20250203,2090,2105,2115,2035,114220,236390940,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2065 2100 2140 2020 122129 254432885 00 0.00 N 5 -20
3 20250217 2085 2060 2120 2040 99242 207215285 00 0.00 N 2 35
4 20250210 2050 2090 2100 1999 211107 429726654 00 0.00 N 5 -40
5 20250203 2090 2105 2115 2035 114220 236390940 00 0.00 N 5 -15