ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,272500,281000,285000,271000,1989379,554498101500,00,0.00,N,5,-9500,
20250217,282000,247000,290000,246000,2623010,704499989500,00,0.00,N,2,35000,
20250210,247000,233500,249500,227500,2202347,524799459500,00,0.00,N,2,8000,
20250203,239000,256500,256500,236000,2074939,502431553000,00,0.00,N,5,-21500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 272500 281000 285000 271000 1989379 554498101500 00 0.00 N 5 -9500
3 20250217 282000 247000 290000 246000 2623010 704499989500 00 0.00 N 2 35000
4 20250210 247000 233500 249500 227500 2202347 524799459500 00 0.00 N 2 8000
5 20250203 239000 256500 256500 236000 2074939 502431553000 00 0.00 N 5 -21500