ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17500,17600,17950,17500,94412,1670728730,00,0.00,N,5,-200,
20250217,17700,17650,18040,17570,121642,2165179010,00,0.00,N,2,50,
20250210,17650,17630,17790,17450,149138,2623690810,00,0.00,N,2,20,
20250203,17630,17190,17810,16950,118788,2064827580,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17500 17600 17950 17500 94412 1670728730 00 0.00 N 5 -200
3 20250217 17700 17650 18040 17570 121642 2165179010 00 0.00 N 2 50
4 20250210 17650 17630 17790 17450 149138 2623690810 00 0.00 N 2 20
5 20250203 17630 17190 17810 16950 118788 2064827580 00 0.00 N 2 440