ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10000,10350,10470,9890,168508,1714393090,00,0.00,N,5,-400,
20250217,10400,10300,10470,10280,79049,819342860,00,0.00,N,2,100,
20250210,10300,10300,10420,10100,105946,1082898700,00,0.00,N,5,-30,
20250203,10330,10450,10510,10280,76140,789367300,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10000 10350 10470 9890 168508 1714393090 00 0.00 N 5 -400
3 20250217 10400 10300 10470 10280 79049 819342860 00 0.00 N 2 100
4 20250210 10300 10300 10420 10100 105946 1082898700 00 0.00 N 5 -30
5 20250203 10330 10450 10510 10280 76140 789367300 00 0.00 N 5 -140