ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10100,11300,11650,9610,6200201,66423917600,00,0.00,N,5,-1200,
20250217,11300,11000,11750,10320,9177079,102218131720,00,0.00,N,2,300,
20250210,11000,8830,11800,8760,18414246,190198637020,00,0.00,N,2,2110,
20250203,8890,7780,9200,7150,4474621,35946658390,00,0.00,N,2,910,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10100 11300 11650 9610 6200201 66423917600 00 0.00 N 5 -1200
3 20250217 11300 11000 11750 10320 9177079 102218131720 00 0.00 N 2 300
4 20250210 11000 8830 11800 8760 18414246 190198637020 00 0.00 N 2 2110
5 20250203 8890 7780 9200 7150 4474621 35946658390 00 0.00 N 2 910