ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4560,4435,4660,4370,164920,738998825,00,0.00,N,2,125,
20250217,4435,4315,4445,4300,91386,400131560,00,0.00,N,2,105,
20250210,4330,4430,4430,4270,88984,383496875,00,0.00,N,3,0,
20250203,4330,4300,4440,4270,79256,342332905,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4560 4435 4660 4370 164920 738998825 00 0.00 N 2 125
3 20250217 4435 4315 4445 4300 91386 400131560 00 0.00 N 2 105
4 20250210 4330 4430 4430 4270 88984 383496875 00 0.00 N 3 0
5 20250203 4330 4300 4440 4270 79256 342332905 00 0.00 N 2 5