ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3965,3990,4100,3930,127952,514094690,00,0.00,N,5,-25,
20250217,3990,3920,4090,3815,158347,624795805,00,0.00,N,2,70,
20250210,3920,3915,4030,3800,138150,544863095,00,0.00,N,2,90,
20250203,3830,3595,4205,3530,540292,2096695145,00,0.00,N,2,225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3965 3990 4100 3930 127952 514094690 00 0.00 N 5 -25
3 20250217 3990 3920 4090 3815 158347 624795805 00 0.00 N 2 70
4 20250210 3920 3915 4030 3800 138150 544863095 00 0.00 N 2 90
5 20250203 3830 3595 4205 3530 540292 2096695145 00 0.00 N 2 225