ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10010,10320,10600,10010,52302,532760170,00,0.00,N,5,-340,
20250217,10350,10400,10400,10100,49357,504818020,00,0.00,N,2,120,
20250210,10230,10130,10620,10020,31235,320550080,00,0.00,N,2,50,
20250203,10180,10260,10480,9900,88442,891872130,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10010 10320 10600 10010 52302 532760170 00 0.00 N 5 -340
3 20250217 10350 10400 10400 10100 49357 504818020 00 0.00 N 2 120
4 20250210 10230 10130 10620 10020 31235 320550080 00 0.00 N 2 50
5 20250203 10180 10260 10480 9900 88442 891872130 00 0.00 N 5 -80