ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13770,13850,14070,13760,6283,87211750,00,0.00,N,5,-110,
20250217,13880,13750,13910,13710,6654,91658290,00,0.00,N,2,90,
20250210,13790,14170,14170,13750,18951,264333110,00,0.00,N,5,-380,
20250203,14170,14380,14540,13950,19356,274260380,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13770 13850 14070 13760 6283 87211750 00 0.00 N 5 -110
3 20250217 13880 13750 13910 13710 6654 91658290 00 0.00 N 2 90
4 20250210 13790 14170 14170 13750 18951 264333110 00 0.00 N 5 -380
5 20250203 14170 14380 14540 13950 19356 274260380 00 0.00 N 5 -330