ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,91400,98500,99200,90600,1463158,137288532813,00,0.00,N,5,-7500,
20250217,98900,102100,103900,98400,786771,79507564505,00,0.00,N,5,-3200,
20250210,102100,101200,103000,97700,1028486,103362080700,00,0.00,N,2,900,
20250203,101200,96100,102400,95500,1318608,131431656300,00,0.00,N,2,4100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 91400 98500 99200 90600 1463158 137288532813 00 0.00 N 5 -7500
3 20250217 98900 102100 103900 98400 786771 79507564505 00 0.00 N 5 -3200
4 20250210 102100 101200 103000 97700 1028486 103362080700 00 0.00 N 2 900
5 20250203 101200 96100 102400 95500 1318608 131431656300 00 0.00 N 2 4100