ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,34400,33650,38000,33400,1745890,61961815450,00,0.00,N,5,-300,
20250217,34700,27900,35950,26850,3263362,107469439250,00,0.00,N,2,6850,
20250210,27850,30250,30300,27100,1066686,30126508150,00,0.00,N,5,-2400,
20250203,30250,31650,32150,30050,348056,10698624350,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 34400 33650 38000 33400 1745890 61961815450 00 0.00 N 5 -300
3 20250217 34700 27900 35950 26850 3263362 107469439250 00 0.00 N 2 6850
4 20250210 27850 30250 30300 27100 1066686 30126508150 00 0.00 N 5 -2400
5 20250203 30250 31650 32150 30050 348056 10698624350 00 0.00 N 5 -1800