ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1686,1849,1875,1686,23566517,42459280207,00,0.00,N,5,-106,
20250217,1792,1727,1818,1701,12263465,21570069280,00,0.00,N,2,75,
20250210,1717,1687,1770,1669,6434510,11029189630,00,0.00,N,2,30,
20250203,1687,1677,1723,1645,4143547,6976657893,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1686 1849 1875 1686 23566517 42459280207 00 0.00 N 5 -106
3 20250217 1792 1727 1818 1701 12263465 21570069280 00 0.00 N 2 75
4 20250210 1717 1687 1770 1669 6434510 11029189630 00 0.00 N 2 30
5 20250203 1687 1677 1723 1645 4143547 6976657893 00 0.00 N 5 -3