ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,54500,57300,57800,54500,89892797,5060124974963,00,0.00,N,5,-3700,
20250217,58200,56100,59100,55700,103229672,5949893083372,00,0.00,N,2,2200,
20250210,56000,53000,57300,52900,125030539,6947941766715,00,0.00,N,2,2300,
20250203,53700,51100,54200,50800,106477524,5597478549803,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 54500 57300 57800 54500 89892797 5060124974963 00 0.00 N 5 -3700
3 20250217 58200 56100 59100 55700 103229672 5949893083372 00 0.00 N 2 2200
4 20250210 56000 53000 57300 52900 125030539 6947941766715 00 0.00 N 2 2300
5 20250203 53700 51100 54200 50800 106477524 5597478549803 00 0.00 N 2 1300