ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14890,15040,15340,14890,2907125,43814636470,00,0.00,N,5,-200,
20250217,15090,14870,15320,14800,2410180,36446046610,00,0.00,N,2,350,
20250210,14740,14510,14900,14390,3035720,44427811080,00,0.00,N,2,210,
20250203,14530,14170,14550,13930,3241098,46253243667,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14890 15040 15340 14890 2907125 43814636470 00 0.00 N 5 -200
3 20250217 15090 14870 15320 14800 2410180 36446046610 00 0.00 N 2 350
4 20250210 14740 14510 14900 14390 3035720 44427811080 00 0.00 N 2 210
5 20250203 14530 14170 14550 13930 3241098 46253243667 00 0.00 N 2 90