ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,35100,35100,37100,34950,140335,5068997500,00,0.00,N,2,50,
20250217,35050,34200,35200,33350,107723,3690314450,00,0.00,N,2,850,
20250210,34200,33600,34650,33200,98418,3357698850,00,0.00,N,2,800,
20250203,33400,33350,34000,32550,91804,3049197150,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 35100 35100 37100 34950 140335 5068997500 00 0.00 N 2 50
3 20250217 35050 34200 35200 33350 107723 3690314450 00 0.00 N 2 850
4 20250210 34200 33600 34650 33200 98418 3357698850 00 0.00 N 2 800
5 20250203 33400 33350 34000 32550 91804 3049197150 00 0.00 N 5 -250