ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1583,1691,1732,1576,2390281,3965167786,00,0.00,N,5,-123,
20250217,1706,1734,1756,1690,2097444,3599283192,00,0.00,N,5,-15,
20250210,1721,1845,1845,1651,3101265,5430717429,00,0.00,N,5,-114,
20250203,1835,1909,1940,1771,5992701,11051090583,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1583 1691 1732 1576 2390281 3965167786 00 0.00 N 5 -123
3 20250217 1706 1734 1756 1690 2097444 3599283192 00 0.00 N 5 -15
4 20250210 1721 1845 1845 1651 3101265 5430717429 00 0.00 N 5 -114
5 20250203 1835 1909 1940 1771 5992701 11051090583 00 0.00 N 5 -75