ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5120,4930,5270,4835,968019,4897138165,00,0.00,N,2,140,
20250217,4980,4990,5120,4855,873594,4383605355,00,0.00,N,3,0,
20250210,4980,4680,5060,4630,896077,4333698820,00,0.00,N,2,270,
20250203,4710,4760,4805,4360,750006,3498615075,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5120 4930 5270 4835 968019 4897138165 00 0.00 N 2 140
3 20250217 4980 4990 5120 4855 873594 4383605355 00 0.00 N 3 0
4 20250210 4980 4680 5060 4630 896077 4333698820 00 0.00 N 2 270
5 20250203 4710 4760 4805 4360 750006 3498615075 00 0.00 N 5 -85