ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,35000,36500,36900,35000,70552,2536702500,00,0.00,N,5,-1800,
20250217,36800,36100,36950,35800,54399,1989654100,00,0.00,N,2,650,
20250210,36150,35400,36350,35000,58255,2078523550,00,0.00,N,2,500,
20250203,35650,35500,35800,34200,56297,1984264900,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 35000 36500 36900 35000 70552 2536702500 00 0.00 N 5 -1800
3 20250217 36800 36100 36950 35800 54399 1989654100 00 0.00 N 2 650
4 20250210 36150 35400 36350 35000 58255 2078523550 00 0.00 N 2 500
5 20250203 35650 35500 35800 34200 56297 1984264900 00 0.00 N 2 650