ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7930,8300,8300,7910,440425,3569062280,00,0.00,N,5,-360,
20250217,8290,8170,8340,8110,456101,3741223390,00,0.00,N,2,180,
20250210,8110,7950,8170,7880,358734,2882254660,00,0.00,N,2,170,
20250203,7940,8110,8200,7890,777662,6252201570,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7930 8300 8300 7910 440425 3569062280 00 0.00 N 5 -360
3 20250217 8290 8170 8340 8110 456101 3741223390 00 0.00 N 2 180
4 20250210 8110 7950 8170 7880 358734 2882254660 00 0.00 N 2 170
5 20250203 7940 8110 8200 7890 777662 6252201570 00 0.00 N 5 -10