ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,125500,134500,134900,125500,276377,35685564300,00,0.00,N,5,-7800,
20250217,133300,135500,137000,130800,237902,31626888900,00,0.00,N,5,-1400,
20250210,134700,136300,140500,131500,197029,26822665900,00,0.00,N,5,-500,
20250203,135200,136800,139100,129800,288533,38515967400,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 125500 134500 134900 125500 276377 35685564300 00 0.00 N 5 -7800
3 20250217 133300 135500 137000 130800 237902 31626888900 00 0.00 N 5 -1400
4 20250210 134700 136300 140500 131500 197029 26822665900 00 0.00 N 5 -500
5 20250203 135200 136800 139100 129800 288533 38515967400 00 0.00 N 5 -2800