ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9650,7600,11000,7410,1091274,10304768900,00,0.00,N,2,2390,
20250217,7260,7000,7400,6950,59187,421157610,00,0.00,N,2,310,
20250210,6950,6990,7440,6860,40183,287548080,00,0.00,N,5,-20,
20250203,6970,6970,7540,6640,67387,475258940,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9650 7600 11000 7410 1091274 10304768900 00 0.00 N 2 2390
3 20250217 7260 7000 7400 6950 59187 421157610 00 0.00 N 2 310
4 20250210 6950 6990 7440 6860 40183 287548080 00 0.00 N 5 -20
5 20250203 6970 6970 7540 6640 67387 475258940 00 0.00 N 5 -20