ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,224000,228500,248500,222500,3152578,746110613500,00,0.00,N,5,-7500,
20250217,231500,215500,233000,213000,1883569,422999047000,00,0.00,N,2,18000,
20250210,213500,205500,217000,200000,2327964,490524136000,00,0.00,N,2,4000,
20250203,209500,216500,216500,205500,2067288,435581310500,00,0.00,N,5,-12500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 224000 228500 248500 222500 3152578 746110613500 00 0.00 N 5 -7500
3 20250217 231500 215500 233000 213000 1883569 422999047000 00 0.00 N 2 18000
4 20250210 213500 205500 217000 200000 2327964 490524136000 00 0.00 N 2 4000
5 20250203 209500 216500 216500 205500 2067288 435581310500 00 0.00 N 5 -12500