ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1900,1906,2110,1790,10425005,20105178497,00,0.00,N,5,-9,
20250217,1909,1760,1947,1651,5220740,9201061986,00,0.00,N,2,145,
20250210,1764,2075,2150,1700,13306014,25181575365,00,0.00,N,5,-286,
20250203,2050,1564,2090,1430,34491345,63137914418,00,0.00,N,2,487,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1900 1906 2110 1790 10425005 20105178497 00 0.00 N 5 -9
3 20250217 1909 1760 1947 1651 5220740 9201061986 00 0.00 N 2 145
4 20250210 1764 2075 2150 1700 13306014 25181575365 00 0.00 N 5 -286
5 20250203 2050 1564 2090 1430 34491345 63137914418 00 0.00 N 2 487