ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4885,5030,5170,4885,429915,2166465760,00,0.00,N,5,-155,
20250217,5040,4885,5080,4870,365880,1812370510,00,0.00,N,2,120,
20250210,4920,4945,5020,4845,265137,1304376725,00,0.00,N,5,-45,
20250203,4965,5030,5090,4770,472988,2317731515,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4885 5030 5170 4885 429915 2166465760 00 0.00 N 5 -155
3 20250217 5040 4885 5080 4870 365880 1812370510 00 0.00 N 2 120
4 20250210 4920 4945 5020 4845 265137 1304376725 00 0.00 N 5 -45
5 20250203 4965 5030 5090 4770 472988 2317731515 00 0.00 N 5 -35