ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8740,8610,9010,8510,3832999,33683725030,00,0.00,N,2,80,
20250217,8660,8470,8880,8430,3011504,26190667160,00,0.00,N,2,200,
20250210,8460,8220,8470,8140,2607886,21647416390,00,0.00,N,2,190,
20250203,8270,8310,8470,8120,2043173,16979444680,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8740 8610 9010 8510 3832999 33683725030 00 0.00 N 2 80
3 20250217 8660 8470 8880 8430 3011504 26190667160 00 0.00 N 2 200
4 20250210 8460 8220 8470 8140 2607886 21647416390 00 0.00 N 2 190
5 20250203 8270 8310 8470 8120 2043173 16979444680 00 0.00 N 5 -160