ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2815,2970,2985,2810,995347,2885017955,00,0.00,N,5,-165,
20250217,2980,2930,3120,2860,2239456,6773039380,00,0.00,N,3,0,
20250210,2980,2840,3060,2800,1780663,5219354685,00,0.00,N,2,140,
20250203,2840,2910,2980,2820,1609332,4680552365,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2815 2970 2985 2810 995347 2885017955 00 0.00 N 5 -165
3 20250217 2980 2930 3120 2860 2239456 6773039380 00 0.00 N 3 0
4 20250210 2980 2840 3060 2800 1780663 5219354685 00 0.00 N 2 140
5 20250203 2840 2910 2980 2820 1609332 4680552365 00 0.00 N 5 -140