ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3180,3090,3205,3055,74341,235083265,00,0.00,N,2,90,
20250217,3090,3035,3105,2960,50338,153034560,00,0.00,N,2,55,
20250210,3035,3110,3110,2975,48785,147865470,00,0.00,N,5,-5,
20250203,3040,3045,3090,2825,69677,210015700,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3180 3090 3205 3055 74341 235083265 00 0.00 N 2 90
3 20250217 3090 3035 3105 2960 50338 153034560 00 0.00 N 2 55
4 20250210 3035 3110 3110 2975 48785 147865470 00 0.00 N 5 -5
5 20250203 3040 3045 3090 2825 69677 210015700 00 0.00 N 5 -5