ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14980,15870,16090,14980,931170,14481109280,00,0.00,N,5,-1010,
20250217,15990,15190,16090,15040,988416,15390321810,00,0.00,N,2,890,
20250210,15100,14900,15250,14830,652214,9838869830,00,0.00,N,2,200,
20250203,14900,15140,15710,14780,936426,14195518180,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14980 15870 16090 14980 931170 14481109280 00 0.00 N 5 -1010
3 20250217 15990 15190 16090 15040 988416 15390321810 00 0.00 N 2 890
4 20250210 15100 14900 15250 14830 652214 9838869830 00 0.00 N 2 200
5 20250203 14900 15140 15710 14780 936426 14195518180 00 0.00 N 5 -400