ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,829,839,862,820,303754,253998079,00,0.00,N,5,-10,
20250217,839,880,888,827,633594,536163647,00,0.00,N,5,-49,
20250210,888,893,902,851,468832,412711380,00,0.00,N,5,-5,
20250203,893,887,945,847,471414,417660359,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 829 839 862 820 303754 253998079 00 0.00 N 5 -10
3 20250217 839 880 888 827 633594 536163647 00 0.00 N 5 -49
4 20250210 888 893 902 851 468832 412711380 00 0.00 N 5 -5
5 20250203 893 887 945 847 471414 417660359 00 0.00 N 5 -15