ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2155,2150,2205,2110,969420,2099853465,00,0.00,N,5,-15,
20250217,2170,2115,2170,2060,989930,2094149415,00,0.00,N,2,90,
20250210,2080,1967,2085,1938,806644,1628023946,00,0.00,N,2,112,
20250203,1968,1914,1977,1868,533280,1028943041,00,0.00,N,2,53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2155 2150 2205 2110 969420 2099853465 00 0.00 N 5 -15
3 20250217 2170 2115 2170 2060 989930 2094149415 00 0.00 N 2 90
4 20250210 2080 1967 2085 1938 806644 1628023946 00 0.00 N 2 112
5 20250203 1968 1914 1977 1868 533280 1028943041 00 0.00 N 2 53