ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17010,18180,18250,16850,2406803,42274857320,00,0.00,N,5,-1320,
20250217,18330,17850,20650,17850,4901288,95404138380,00,0.00,N,2,530,
20250210,17800,17100,18290,16120,4285319,73571106830,00,0.00,N,2,560,
20250203,17240,18070,19080,17000,3374912,60833210420,00,0.00,N,5,-820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17010 18180 18250 16850 2406803 42274857320 00 0.00 N 5 -1320
3 20250217 18330 17850 20650 17850 4901288 95404138380 00 0.00 N 2 530
4 20250210 17800 17100 18290 16120 4285319 73571106830 00 0.00 N 2 560
5 20250203 17240 18070 19080 17000 3374912 60833210420 00 0.00 N 5 -820