ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11010,11300,11510,10980,186922,2112697850,00,0.00,N,5,-250,
20250217,11260,11210,11360,11100,136255,1532260410,00,0.00,N,2,130,
20250210,11130,11010,11290,10750,130010,1439742810,00,0.00,N,2,60,
20250203,11070,11200,11400,10720,109511,1212755180,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11010 11300 11510 10980 186922 2112697850 00 0.00 N 5 -250
3 20250217 11260 11210 11360 11100 136255 1532260410 00 0.00 N 2 130
4 20250210 11130 11010 11290 10750 130010 1439742810 00 0.00 N 2 60
5 20250203 11070 11200 11400 10720 109511 1212755180 00 0.00 N 5 -130