ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6090,6110,6110,6060,17004,103372860,00,0.00,N,5,-40,
20250217,6130,6060,6140,6030,17776,108199930,00,0.00,N,2,60,
20250210,6070,6050,6080,6010,22508,136095020,00,0.00,N,5,-10,
20250203,6080,6100,6250,6040,38741,235740630,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6090 6110 6110 6060 17004 103372860 00 0.00 N 5 -40
3 20250217 6130 6060 6140 6030 17776 108199930 00 0.00 N 2 60
4 20250210 6070 6050 6080 6010 22508 136095020 00 0.00 N 5 -10
5 20250203 6080 6100 6250 6040 38741 235740630 00 0.00 N 5 -20