ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,998,1000,1019,989,1308286,1313496167,00,0.00,N,5,-2,
20250217,1000,978,1011,978,1652680,1654040448,00,0.00,N,2,16,
20250210,984,951,985,948,1198925,1157049408,00,0.00,N,2,30,
20250203,954,935,998,918,2993296,2856166830,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 998 1000 1019 989 1308286 1313496167 00 0.00 N 5 -2
3 20250217 1000 978 1011 978 1652680 1654040448 00 0.00 N 2 16
4 20250210 984 951 985 948 1198925 1157049408 00 0.00 N 2 30
5 20250203 954 935 998 918 2993296 2856166830 00 0.00 N 2 18