ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3380,3495,3540,3370,266193,918972655,00,0.00,N,5,-120,
20250217,3500,3395,3590,3370,682422,2369625080,00,0.00,N,2,90,
20250210,3410,3490,3505,3365,404226,1380125185,00,0.00,N,5,-115,
20250203,3525,3525,3630,3430,197968,695484690,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3380 3495 3540 3370 266193 918972655 00 0.00 N 5 -120
3 20250217 3500 3395 3590 3370 682422 2369625080 00 0.00 N 2 90
4 20250210 3410 3490 3505 3365 404226 1380125185 00 0.00 N 5 -115
5 20250203 3525 3525 3630 3430 197968 695484690 00 0.00 N 3 0