ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4015,4035,4180,4000,92225,375382760,00,0.00,N,5,-25,
20250217,4040,4000,4045,3975,23598,94542825,00,0.00,N,2,60,
20250210,3980,3970,4035,3900,46211,182860745,00,0.00,N,2,10,
20250203,3970,4000,4050,3870,50661,201069760,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4015 4035 4180 4000 92225 375382760 00 0.00 N 5 -25
3 20250217 4040 4000 4045 3975 23598 94542825 00 0.00 N 2 60
4 20250210 3980 3970 4035 3900 46211 182860745 00 0.00 N 2 10
5 20250203 3970 4000 4050 3870 50661 201069760 00 0.00 N 5 -30