ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2490,2405,2850,2350,10914469,28486568825,00,0.00,N,2,55,
20250217,2435,2200,2925,2155,10059899,26811613440,00,0.00,N,2,230,
20250210,2205,2235,2260,2190,129736,287060140,00,0.00,N,5,-15,
20250203,2220,2230,2260,2185,121363,270345445,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2490 2405 2850 2350 10914469 28486568825 00 0.00 N 2 55
3 20250217 2435 2200 2925 2155 10059899 26811613440 00 0.00 N 2 230
4 20250210 2205 2235 2260 2190 129736 287060140 00 0.00 N 5 -15
5 20250203 2220 2230 2260 2185 121363 270345445 00 0.00 N 5 -50