ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3700,3730,3735,3650,13344,49391945,00,0.00,N,5,-30,
20250217,3730,3750,3785,3710,12074,45234350,00,0.00,N,5,-25,
20250210,3755,3700,3775,3700,16443,61387050,00,0.00,N,5,-5,
20250203,3760,3800,3800,3660,14931,55991065,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3700 3730 3735 3650 13344 49391945 00 0.00 N 5 -30
3 20250217 3730 3750 3785 3710 12074 45234350 00 0.00 N 5 -25
4 20250210 3755 3700 3775 3700 16443 61387050 00 0.00 N 5 -5
5 20250203 3760 3800 3800 3660 14931 55991065 00 0.00 N 5 -40