ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10890,10920,11250,10580,9982,108211730,00,0.00,N,5,-30,
20250217,10920,11360,11500,10790,16064,180135620,00,0.00,N,5,-440,
20250210,11360,10900,11540,10860,11265,124647100,00,0.00,N,2,460,
20250203,10900,10850,11520,10560,14801,159892510,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10890 10920 11250 10580 9982 108211730 00 0.00 N 5 -30
3 20250217 10920 11360 11500 10790 16064 180135620 00 0.00 N 5 -440
4 20250210 11360 10900 11540 10860 11265 124647100 00 0.00 N 2 460
5 20250203 10900 10850 11520 10560 14801 159892510 00 0.00 N 5 -330