ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,739,740,806,710,3632151,2733215841,00,0.00,N,5,-5,
20250217,744,705,766,690,1758719,1276487498,00,0.00,N,2,39,
20250210,705,680,742,662,1863888,1307853665,00,0.00,N,2,14,
20250203,691,766,774,685,2428905,1774918661,00,0.00,N,5,-74,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 739 740 806 710 3632151 2733215841 00 0.00 N 5 -5
3 20250217 744 705 766 690 1758719 1276487498 00 0.00 N 2 39
4 20250210 705 680 742 662 1863888 1307853665 00 0.00 N 2 14
5 20250203 691 766 774 685 2428905 1774918661 00 0.00 N 5 -74