ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,39800,41100,41950,39750,558626,22797892750,00,0.00,N,5,-2000,
20250217,41800,39650,42600,39000,953370,39336711200,00,0.00,N,2,2150,
20250210,39650,39450,40800,38800,523367,20967086200,00,0.00,N,2,250,
20250203,39400,37500,40000,36300,764214,29524580150,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 39800 41100 41950 39750 558626 22797892750 00 0.00 N 5 -2000
3 20250217 41800 39650 42600 39000 953370 39336711200 00 0.00 N 2 2150
4 20250210 39650 39450 40800 38800 523367 20967086200 00 0.00 N 2 250
5 20250203 39400 37500 40000 36300 764214 29524580150 00 0.00 N 2 1100