ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,58200,59100,60000,58000,6114,358784700,00,0.00,N,5,-1200,
20250217,59400,59100,60800,58300,9117,541919000,00,0.00,N,3,0,
20250210,59400,59400,61100,58900,10926,651852400,00,0.00,N,5,-400,
20250203,59800,60900,62500,59800,19435,1185860300,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 58200 59100 60000 58000 6114 358784700 00 0.00 N 5 -1200
3 20250217 59400 59100 60800 58300 9117 541919000 00 0.00 N 3 0
4 20250210 59400 59400 61100 58900 10926 651852400 00 0.00 N 5 -400
5 20250203 59800 60900 62500 59800 19435 1185860300 00 0.00 N 5 -1200